High Grade Most Active Bonds

Thursday, August 16, 2018

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
T 6/12/24 (FRN)527.245---- 0.000
BRK 4.200 8/15/48100.829109-3 4.119
UBS 7.625 8/17/2279.351176-- 4.513
BNP 4.400 8/28 (144a)62.298159-3 4.465
BAYNGR 3.000 10/21 (144a)62.00292-- 3.607
HBAN 3.550 10/6/2359.889---- 0.000
WMT 5.250 9/1/3545.94384-- 3.863
MIZUHO 2.953 02/28/202245.34382-- 3.573
GD 2.875 5/11/2044.85524-5 2.856
GE 4.500 3/11/4442.6211610 4.630

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.