High Grade Most Active Bonds

Friday, December 8, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
TEVA 3.150 10/1/26158.735304-17 5.418
TEVA 4.100 10/1/46126.385290-9 5.672
TEVA 2.800 7/21/2399.823295-22 5.090
TEVA 1.700 7/19/1984.426160-- 3.400
VZ 4.125 3/16/2773.317103-11 3.404
GE 2.342 11/15/2068.25957+5 2.483
TEVA 2.200 7/21/2163.080241-- 4.550
FOXA 6.150 2/15/4158.402141+1 4.183
VZ 5.500 3/16/4753.0821930 4.703
HSBC 6.500 9/15/3750.547137-- 4.141

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.