High Grade Most Active Bonds

Wednesday, August 16, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
TEVA 3.150 10/1/26374.000211+6 4.335
TEVA 4.100 10/1/46263.637236-2 5.161
TEVA 2.800 7/21/2399.567211-11 3.891
VZ 4.125 3/16/2780.428151-4 3.731
AMZN 1.900 8/20 (144a)66.65538-- 1.867
KHC 2/10/21 (FRN)64.63756+1 1.869
VMW 2.300 8/21/2059.08886-- 2.345
ACAFP 4.125 1/27 (144a)54.281131-6 3.535
ENELIM 2.875 5/22 (144a)52.64687+2 2.659
VMW 2.950 8/21/2251.527121-- 2.995

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.