High Grade Most Active Bonds

Tuesday, April 24, 2018

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
GE 4.418 11/15/35121.000160-2 4.785
BK 3.500 4/28/2393.08958-- 3.405
BK 3.850 4/28/2878.17891-- 3.907
CVS 3.125 3/9/2077.06255-7 3.017
VZ 4.522 9/15/4872.664181-2 4.994
GILD 2.550 9/1/2060.49341+4 2.885
IBM 2.250 2/19/2160.07841-- 3.038
AAPL 2.400 5/3/2355.364450 3.269
GM 5.200 4/1/4554.890249+10 5.644
PSD 5.764 7/15/4050.8591130 4.287

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.