High Grade Most Active Bonds

Wednesday, April 26, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
VZ 5.500 3/16/47111.362215-3 5.118
SANTAN 4.250 4/11/27110.666182-3 4.120
INTNED 3.950 3/29/27104.0451410 3.710
TELEFO 5.213 3/8/4794.573200-15 4.977
VZ 4.522 9/15/4886.450207-1 5.038
KOMSU 5.125 10/15/2179.57782-9 2.641
DB 4.250 10/21 (144a)78.880162-1 3.445
RABOBK 2.750 1/10/2276.941650 2.480
VZ 5.012 8/21/5471.998226-1 5.230
BNP 3.800 1/24 (144a)64.313151-1 3.633

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.