High Grade Most Active Bonds

Thursday, October 19, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
UNH 2.950 10/15/27196.35467-- 2.984
SANTAN 3.800 2/23/2894.022151+1 3.831
UNH 2.375 10/15/2291.83243-- 2.385
UNH 1.950 10/15/2085.06827-- 1.957
ACAFP 3.250 10/24 (144a)84.612106-2 3.239
GE 4.418 11/15/3570.82894-1 3.774
TD 2.250 3/21 (144a,CVDBND,EXT)58.61218-3 2.149
GE 4.125 10/9/4253.23197-1 3.805
UTX 4.500 6/1/4250.518114-- 3.946
MS 2.750 5/19/2248.63967+1 2.625

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.