High Grade Most Active Bonds

Thursday, June 22, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
RBLN 2.375 6/22 (144a)225.97962-- 2.377
RBLN 3.000 6/27 (144a)205.86489-- 3.042
RBLN 2.750 6/24 (144a)167.82776-- 2.738
VZ 4.125 3/16/2787.411150+2 3.643
WSTP 2.500 6/28/2269.37174-2 2.500
GS 3.625 1/22/2367.238120+1 2.960
AAPL 3.850 5/4/4367.08989-1 3.610
RBLN 6/22 (144a,FRN)54.333---- -0.039
WFC 2.125 4/22/1952.11643-7 1.770
GS 6.750 10/1/3750.535169-1 4.408

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.