High Grade Most Active Bonds

Friday, June 15, 2018

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
UNH 3.850 6/15/28170.27090-- 3.823
UNH 3.500 6/15/23119.75970-- 3.486
UNH 3.150 6/15/2178.20146-- 3.132
PCG 5.800 3/1/3776.268192+4 4.966
UNH 6/15/21 (FRN)60.262---- -0.039
BAC 3.300 1/11/2351.10172-12 3.520
VOD 4.375 5/30/2849.669158+2 4.502
VOD 5.250 5/30/4848.829214-2 5.185
PCG 6.050 3/1/3446.788181+7 4.856
GE 5.875 1/14/3845.351181+4 4.860

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.