High Grade Most Active Bonds

Wednesday, March 22, 2017

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
INTNED 3.950 3/29/27287.847159-- 3.993
INTNED 3.150 3/29/22219.603127-- 3.212
VZ 5.500 3/16/47184.6932120 5.148
VZ 5.250 3/16/37137.041191-1 4.938
INTNED 3/29/22 (FRN)129.322114-- -0.009
VZ 4.125 3/16/27120.604148-3 3.880
VZ 4.522 9/15/4899.633205-2 5.072
C 4.400 6/10/2596.242176+5 4.158
GS 2.600 12/27/2093.121---- 0.000
VZ 3.125 3/16/2265.9111080 3.016

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.