High Grade Most Active Bonds

Friday, February 16, 2018

IssueEst Vol (MM)Last SpreadDay ChangeLast Yield
BNP 5.000 1/15/2178.88466-4 3.044
BPCEGP 2.500 7/15/1970.908470 2.662
BATSLN 2.750 6/20 (144a)63.59680-1 2.989
BNP 3.375 1/25 (144a)60.07795+4 3.734
DELL 3.480 6/19 (144a)48.87869-2 2.885
UNH 2.950 10/15/2748.26064-- 3.502
DAIGR 2.450 5/20 (144a)46.558700 2.889
BAC 3.300 1/11/2345.66162-1 3.244
C 4.450 9/29/2743.861132+6 4.196
TOMARI 2.500 1/20 (144a)43.85856-- 2.755

The above table displays the previous day's most actively traded TRACE-eligible HG corporate bonds, including last treasury spread and yield. Additional market data is available via BondTicker™.